TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 35.76 35.76 34.91 35.64 16.46 Thousand
05 Feb, 1992 35.15 35.88 34.67 35.88 27.34 Thousand
04 Feb, 1992 35.39 36.12 35.39 36.12 3451.00
03 Feb, 1992 36.36 36.36 35.39 36.36 797.00
31 Jan, 1992 36.12 36.61 36.12 36.61 9558.00
30 Jan, 1992 36.85 36.85 36.85 36.85 531.00
29 Jan, 1992 36.12 36.36 36.12 36.36 9823.00
28 Jan, 1992 36.36 36.36 36.12 36.12 7434.00
27 Jan, 1992 36.36 36.36 36.36 36.36 1327.00
24 Jan, 1992 37.82 37.82 36.36 37.82 85.75 Thousand