TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1991 30.55 31.52 30.06 31.52 152.66 Thousand
23 Dec, 1991 30.55 30.55 30.3 30.3 4779.00
20 Dec, 1991 30.06 30.55 30.06 30.06 6106.00
19 Dec, 1991 30.06 30.06 29.58 29.82 49.11 Thousand
18 Dec, 1991 29.33 30.06 29.33 30.06 91.86 Thousand
17 Dec, 1991 30.06 30.06 29.94 29.94 7168.00
16 Dec, 1991 29.33 30.06 29.33 30.06 17.52 Thousand
13 Dec, 1991 29.82 29.82 29.33 29.33 43.01 Thousand
12 Dec, 1991 29.09 29.82 29.09 29.33 8496.00
11 Dec, 1991 29.82 29.82 29.82 29.82 1062.00