TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1991 31.15 31.52 31.03 31.15 99.56 Thousand
21 Nov, 1991 31.03 31.52 30.79 31.03 96.64 Thousand
20 Nov, 1991 30.79 31.27 30.79 30.79 220.09 Thousand
19 Nov, 1991 30.91 31.27 30.79 30.91 23.36 Thousand
18 Nov, 1991 31.03 31.27 30.79 31.03 31.59 Thousand
15 Nov, 1991 31.27 31.76 30.79 31.27 12.21 Thousand
14 Nov, 1991 31.76 31.76 31.27 31.76 1327.00
13 Nov, 1991 31.76 31.76 31.27 31.76 29.73 Thousand
12 Nov, 1991 31.27 31.27 31.27 31.27 266.00
11 Nov, 1991 31.52 32.0 31.03 31.52 18.58 Thousand