TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1991 30.52 30.52 30.41 30.52 13.72 Thousand
09 Oct, 1991 31.29 31.29 30.41 31.29 9930.00
08 Oct, 1991 31.29 31.29 30.41 31.29 14.6 Thousand
07 Oct, 1991 30.96 30.96 30.41 30.96 77.1 Thousand
04 Oct, 1991 30.19 30.85 30.19 30.19 16.35 Thousand
03 Oct, 1991 30.19 30.85 30.19 30.19 115.06 Thousand
02 Oct, 1991 29.75 30.41 29.31 29.75 35.63 Thousand
01 Oct, 1991 29.53 29.53 28.87 29.53 70.09 Thousand
30 Sep, 1991 29.53 29.53 28.65 29.53 22.19 Thousand
27 Sep, 1991 29.53 29.53 28.87 29.53 33.87 Thousand