TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1991 29.31 29.31 29.31 29.31 292.00
22 Jul, 1991 28.65 28.65 28.65 28.65 2920.00
19 Jul, 1991 27.77 28.21 27.77 27.77 88.78 Thousand
18 Jul, 1991 28.21 28.21 27.77 28.21 3213.00
17 Jul, 1991 28.43 28.43 28.43 28.43 584.00
16 Jul, 1991 28.43 28.43 27.99 28.43 20.73 Thousand
15 Jul, 1991 28.21 28.65 28.21 28.21 8177.00
12 Jul, 1991 28.21 28.21 28.21 28.21 2920.00
11 Jul, 1991 28.21 29.09 28.21 28.21 9346.00
10 Jul, 1991 29.09 29.09 28.21 29.09 584.00