TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1991 29.75 29.75 29.75 29.75 2920.00
18 Jun, 1991 29.75 29.75 29.75 29.75 584.00
14 Jun, 1991 29.75 29.75 29.75 29.75 584.00
12 Jun, 1991 29.09 29.75 29.09 29.09 5257.00
10 Jun, 1991 29.75 29.75 29.75 29.75 292.00
07 Jun, 1991 28.65 29.75 28.65 28.65 1752.00
06 Jun, 1991 28.65 29.75 28.43 28.65 25.11 Thousand
05 Jun, 1991 29.75 29.75 29.75 29.75 876.00
30 May, 1991 28.43 28.43 28.43 28.43 2628.00
28 May, 1991 28.54 28.54 28.54 28.54 3505.00