TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 28.87 28.87 27.77 28.87 2920.00
01 May, 1991 28.43 28.43 28.43 28.43 1460.00
30 Apr, 1991 27.77 27.77 27.77 27.77 584.00
29 Apr, 1991 28.43 28.43 28.43 28.43 7593.00
25 Apr, 1991 28.65 29.09 26.89 28.65 38.25 Thousand
24 Apr, 1991 26.89 27.33 26.89 26.89 4965.00
23 Apr, 1991 26.67 26.67 26.67 26.67 584.00
22 Apr, 1991 26.67 26.67 26.67 26.67 292.00
19 Apr, 1991 27.33 27.33 26.67 27.33 2044.00
18 Apr, 1991 26.78 26.78 26.78 26.78 2920.00