TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 25.57 25.57 25.57 25.57 4965.00
07 Jan, 1991 24.9 25.57 24.9 24.9 15.77 Thousand
04 Jan, 1991 27.11 27.11 25.12 27.11 70.96 Thousand
03 Jan, 1991 24.9 25.12 24.9 24.9 13.72 Thousand
02 Jan, 1991 24.35 24.46 22.92 24.35 14.6 Thousand
31 Dec, 1990 22.04 22.92 22.04 22.04 11.09 Thousand
27 Dec, 1990 21.82 21.82 21.82 21.82 3505.00
26 Dec, 1990 21.71 21.71 21.71 21.71 1168.00
21 Dec, 1990 21.82 21.82 21.16 21.82 3213.00
20 Dec, 1990 21.82 21.82 21.6 21.82 2336.00