TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1990 22.64 22.64 22.24 22.64 10.92 Thousand
02 Aug, 1990 22.84 22.84 22.84 22.84 2891.00
01 Aug, 1990 22.44 23.04 22.44 22.44 2570.00
31 Jul, 1990 22.44 23.24 22.44 22.44 6104.00
27 Jul, 1990 23.44 23.44 23.04 23.44 6746.00
26 Jul, 1990 23.44 23.44 22.84 23.44 25.7 Thousand
25 Jul, 1990 23.04 23.84 23.04 23.04 6746.00
24 Jul, 1990 23.84 23.84 23.24 23.84 6425.00
23 Jul, 1990 23.44 23.44 23.44 23.44 1928.00
20 Jul, 1990 23.54 23.94 23.54 23.54 19.27 Thousand