TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1990 24.24 24.24 24.04 24.24 5140.00
12 Jun, 1990 24.84 24.84 24.04 24.84 10.6 Thousand
11 Jun, 1990 24.24 24.84 24.04 24.24 3534.00
08 Jun, 1990 24.24 24.24 24.04 24.24 2891.00
07 Jun, 1990 24.24 24.24 24.04 24.24 7068.00
06 Jun, 1990 24.04 24.04 24.04 24.04 321.00
01 Jun, 1990 24.64 24.64 24.64 24.64 321.00
25 May, 1990 24.64 24.64 24.64 24.64 321.00
24 May, 1990 24.24 24.24 23.84 24.24 10.92 Thousand
23 May, 1990 24.24 24.24 24.24 24.24 964.00