TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1990 24.04 24.24 24.04 24.04 8031.00
01 Mar, 1990 24.84 24.84 24.04 24.84 2249.00
28 Feb, 1990 24.64 25.24 24.04 24.64 15.42 Thousand
26 Feb, 1990 24.84 24.84 24.04 24.84 5461.00
23 Feb, 1990 24.04 24.04 24.04 24.04 321.00
15 Feb, 1990 24.04 24.04 24.04 24.04 1285.00
07 Feb, 1990 23.24 23.44 23.24 23.24 31.16 Thousand
06 Feb, 1990 23.24 23.24 23.24 23.24 1606.00
02 Feb, 1990 24.44 24.44 24.44 24.44 321.00
31 Jan, 1990 23.24 23.24 23.24 23.24 2249.00