TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1989 22.64 22.64 22.64 22.64 6104.00
20 Nov, 1989 22.84 22.84 22.64 22.84 643.00
17 Nov, 1989 22.64 23.04 22.24 22.64 8031.00
16 Nov, 1989 23.04 23.04 23.04 23.04 3213.00
13 Nov, 1989 22.24 22.24 22.24 22.24 321.00
09 Nov, 1989 22.84 22.84 22.24 22.84 9959.00
08 Nov, 1989 22.44 23.04 22.44 22.44 5140.00
07 Nov, 1989 22.44 22.44 22.44 22.44 3213.00
06 Nov, 1989 23.24 23.24 23.24 23.24 2249.00
03 Nov, 1989 23.24 23.24 22.64 23.24 964.00