TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1989 26.45 26.45 26.45 26.45 2249.00
18 Sep, 1989 26.45 26.45 26.45 26.45 321.00
15 Sep, 1989 25.64 25.64 25.64 25.64 964.00
14 Sep, 1989 26.45 26.45 24.64 26.45 16.7 Thousand
13 Sep, 1989 24.64 24.64 24.04 24.64 5140.00
12 Sep, 1989 24.04 24.04 24.04 24.04 3213.00
11 Sep, 1989 24.04 24.04 24.04 24.04 321.00
08 Sep, 1989 23.68 23.68 23.68 23.68 353.00
07 Sep, 1989 23.68 23.68 22.95 23.68 4241.00
06 Sep, 1989 22.95 22.95 22.95 22.95 8481.00