TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1989 20.95 20.95 20.4 20.95 10.24 Thousand
27 Jul, 1989 21.31 21.31 21.31 21.31 1060.00
26 Jul, 1989 21.13 21.13 20.4 21.13 10.6 Thousand
24 Jul, 1989 21.13 21.13 21.13 21.13 4241.00
21 Jul, 1989 20.4 20.4 20.4 20.4 2120.00
20 Jul, 1989 20.76 20.76 20.76 20.76 707.00
19 Jul, 1989 21.13 21.13 20.4 21.13 2827.00
18 Jul, 1989 20.4 20.95 20.4 20.4 6714.00
17 Jul, 1989 20.58 20.58 20.58 20.58 16.25 Thousand
13 Jul, 1989 21.13 21.13 21.13 21.13 3534.00