TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 20.4 21.13 20.4 20.4 9895.00
19 Jun, 1989 20.58 20.76 20.58 20.58 707.00
14 Jun, 1989 21.13 21.13 21.13 21.13 3534.00
12 Jun, 1989 21.67 21.67 21.67 21.67 353.00
08 Jun, 1989 21.49 21.86 21.13 21.49 1767.00
07 Jun, 1989 21.49 21.67 21.49 21.49 3534.00
06 Jun, 1989 21.67 21.86 21.67 21.67 10.95 Thousand
05 Jun, 1989 21.67 22.04 21.67 21.67 6361.00
02 Jun, 1989 21.67 21.67 21.67 21.67 1767.00
01 Jun, 1989 21.77 21.77 21.67 21.77 10.6 Thousand