TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 1989 21.49 21.49 21.49 21.49 353.00
05 May, 1989 20.95 20.95 20.95 20.95 353.00
03 May, 1989 21.13 21.13 21.13 21.13 707.00
02 May, 1989 21.31 21.31 21.31 21.31 3180.00
01 May, 1989 21.31 21.31 21.31 21.31 707.00
26 Apr, 1989 22.22 22.22 21.31 22.22 13.07 Thousand
25 Apr, 1989 21.49 22.22 21.49 21.49 2474.00
24 Apr, 1989 21.49 22.4 21.49 21.49 8834.00
21 Apr, 1989 21.67 21.67 21.49 21.67 7068.00
19 Apr, 1989 21.49 21.49 21.49 21.49 2474.00