TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1989 21.49 21.49 21.49 21.49 1414.00
28 Feb, 1989 21.58 21.77 21.58 21.58 6007.00
27 Feb, 1989 21.49 21.49 21.49 21.49 353.00
24 Feb, 1989 21.49 21.49 21.49 21.49 1414.00
23 Feb, 1989 21.58 21.77 21.49 21.58 41.34 Thousand
22 Feb, 1989 21.67 21.67 21.67 21.67 353.00
21 Feb, 1989 22.4 22.4 22.4 22.4 1767.00
17 Feb, 1989 22.4 22.4 22.4 22.4 353.00
15 Feb, 1989 21.77 22.77 21.49 21.77 92.23 Thousand
10 Feb, 1989 21.58 21.77 21.58 21.58 5654.00