TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1988 18.21 18.21 18.21 18.21 1414.00
17 Oct, 1988 18.21 18.21 18.21 18.21 707.00
14 Oct, 1988 19.31 19.31 19.31 19.31 17.66 Thousand
11 Oct, 1988 18.21 18.21 18.21 18.21 353.00
04 Oct, 1988 18.4 18.4 18.4 18.4 707.00
03 Oct, 1988 19.12 19.12 17.85 19.12 32.51 Thousand
30 Sep, 1988 17.85 17.85 17.85 17.85 4241.00
29 Sep, 1988 18.58 18.58 18.58 18.58 3534.00
27 Sep, 1988 17.49 18.76 17.49 17.49 1767.00
26 Sep, 1988 17.49 18.76 17.49 17.49 7068.00