TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 7.11 | 7.12 | 6.98 | 6.99 | 29.94 Thousand |
| 23 Sep, 2016 | 7.2 | 7.21 | 7.08 | 7.11 | 42.05 Thousand |
| 22 Sep, 2016 | 7.11 | 7.23 | 7.11 | 7.23 | 46.9 Thousand |
| 21 Sep, 2016 | 7.06 | 7.12 | 7.04 | 7.11 | 31.21 Thousand |
| 20 Sep, 2016 | 7.06 | 7.08 | 7.01 | 7.06 | 21.02 Thousand |
| 19 Sep, 2016 | 7.05 | 7.09 | 6.97 | 7.01 | 20.51 Thousand |
| 16 Sep, 2016 | 7.07 | 7.1 | 7.01 | 7.03 | 87.22 Thousand |
| 15 Sep, 2016 | 6.98 | 7.04 | 6.94 | 7.04 | 27.3 Thousand |
| 14 Sep, 2016 | 7.02 | 7.05 | 6.97 | 6.97 | 37.03 Thousand |
| 13 Sep, 2016 | 7.1 | 7.1 | 6.95 | 6.98 | 29.88 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG