TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 7.05 | 7.14 | 7.05 | 7.09 | 27.58 Thousand |
| 07 Oct, 2016 | 7.05 | 7.06 | 6.96 | 7.04 | 24.19 Thousand |
| 06 Oct, 2016 | 7.04 | 7.1 | 6.98 | 7.05 | 26.63 Thousand |
| 05 Oct, 2016 | 7.06 | 7.11 | 7.0 | 7.03 | 43.02 Thousand |
| 04 Oct, 2016 | 7.09 | 7.13 | 6.99 | 7.02 | 28.53 Thousand |
| 03 Oct, 2016 | 7.11 | 7.12 | 6.98 | 7.04 | 45.37 Thousand |
| 30 Sep, 2016 | 7.02 | 7.17 | 7.02 | 7.09 | 51.01 Thousand |
| 29 Sep, 2016 | 7.09 | 7.14 | 6.98 | 7.01 | 27 Thousand |
| 28 Sep, 2016 | 7.06 | 7.11 | 7.03 | 7.09 | 44.4 Thousand |
| 27 Sep, 2016 | 6.99 | 7.09 | 6.99 | 7.03 | 39.3 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG