TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 6.93 | 7.16 | 6.87 | 7.15 | 35.62 Thousand |
| 09 Sep, 2016 | 7.13 | 7.15 | 6.96 | 6.97 | 58.12 Thousand |
| 08 Sep, 2016 | 7.19 | 7.2 | 7.12 | 7.17 | 26.68 Thousand |
| 07 Sep, 2016 | 7.09 | 7.2 | 7.09 | 7.19 | 46.28 Thousand |
| 06 Sep, 2016 | 7.14 | 7.17 | 7.05 | 7.12 | 32.89 Thousand |
| 02 Sep, 2016 | 7.16 | 7.19 | 7.09 | 7.15 | 33.33 Thousand |
| 01 Sep, 2016 | 7.13 | 7.16 | 7.02 | 7.14 | 27.8 Thousand |
| 31 Aug, 2016 | 7.14 | 7.19 | 7.07 | 7.14 | 54.22 Thousand |
| 30 Aug, 2016 | 7.19 | 7.2 | 7.11 | 7.19 | 36.94 Thousand |
| 29 Aug, 2016 | 7.21 | 7.24 | 7.13 | 7.17 | 27.36 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG