TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 7.22 | 7.25 | 7.11 | 7.16 | 22.22 Thousand |
| 25 Aug, 2016 | 7.19 | 7.22 | 7.12 | 7.22 | 39.89 Thousand |
| 24 Aug, 2016 | 7.16 | 7.19 | 7.1 | 7.19 | 36.55 Thousand |
| 23 Aug, 2016 | 7.11 | 7.15 | 7.09 | 7.15 | 30.52 Thousand |
| 22 Aug, 2016 | 6.98 | 7.1 | 6.93 | 7.1 | 44.53 Thousand |
| 19 Aug, 2016 | 7.09 | 7.1 | 6.96 | 7.01 | 64.93 Thousand |
| 18 Aug, 2016 | 6.92 | 7.1 | 6.92 | 7.1 | 50.98 Thousand |
| 17 Aug, 2016 | 6.94 | 6.98 | 6.9 | 6.94 | 23.79 Thousand |
| 16 Aug, 2016 | 6.93 | 6.97 | 6.91 | 6.94 | 31.96 Thousand |
| 15 Aug, 2016 | 6.96 | 6.99 | 6.87 | 6.93 | 43.86 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG