TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 6.85 | 6.95 | 6.8 | 6.95 | 48.74 Thousand |
| 04 Nov, 2016 | 6.8 | 6.85 | 6.7 | 6.8 | 31.18 Thousand |
| 03 Nov, 2016 | 6.85 | 6.93 | 6.75 | 6.85 | 31.43 Thousand |
| 02 Nov, 2016 | 7.0 | 7.0 | 6.75 | 6.8 | 26.13 Thousand |
| 01 Nov, 2016 | 7.05 | 7.05 | 6.9 | 7.0 | 40.23 Thousand |
| 31 Oct, 2016 | 7.0 | 7.05 | 6.9 | 7.0 | 74.6 Thousand |
| 28 Oct, 2016 | 7.0 | 7.1 | 6.95 | 7.0 | 28.06 Thousand |
| 27 Oct, 2016 | 7.15 | 7.2 | 7.0 | 7.0 | 32.85 Thousand |
| 26 Oct, 2016 | 7.1 | 7.15 | 7.1 | 7.15 | 31.99 Thousand |
| 25 Oct, 2016 | 7.15 | 7.25 | 6.95 | 7.15 | 62.7 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG