TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 7.15 | 7.25 | 7.1 | 7.2 | 45.36 Thousand |
| 21 Oct, 2016 | 7.0 | 7.15 | 7.0 | 7.1 | 26.04 Thousand |
| 20 Oct, 2016 | 7.05 | 7.15 | 7.05 | 7.15 | 19.36 Thousand |
| 19 Oct, 2016 | 7.05 | 7.15 | 7.05 | 7.05 | 49.87 Thousand |
| 18 Oct, 2016 | 7.05 | 7.1 | 7.0 | 7.05 | 32.98 Thousand |
| 17 Oct, 2016 | 7.0 | 7.15 | 7.0 | 7.0 | 23.35 Thousand |
| 14 Oct, 2016 | 6.98 | 7.09 | 6.98 | 7.05 | 34.1 Thousand |
| 13 Oct, 2016 | 7.01 | 7.02 | 6.92 | 6.93 | 30.64 Thousand |
| 12 Oct, 2016 | 7.0 | 7.12 | 6.99 | 7.08 | 21.75 Thousand |
| 11 Oct, 2016 | 7.08 | 7.1 | 6.96 | 6.99 | 18.6 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG