TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 8.1 | 8.2 | 8.05 | 8.15 | 49.63 Thousand |
| 18 Nov, 2016 | 8.05 | 8.15 | 7.95 | 8.15 | 75.09 Thousand |
| 17 Nov, 2016 | 8.1 | 8.15 | 7.9 | 8.05 | 57.89 Thousand |
| 16 Nov, 2016 | 8.05 | 8.1 | 7.91 | 8.05 | 63.13 Thousand |
| 15 Nov, 2016 | 8.1 | 8.15 | 7.95 | 8.05 | 58.88 Thousand |
| 14 Nov, 2016 | 8.3 | 8.35 | 7.95 | 8.1 | 110.98 Thousand |
| 11 Nov, 2016 | 7.5 | 8.3 | 7.25 | 8.3 | 147.61 Thousand |
| 10 Nov, 2016 | 7.25 | 7.5 | 7.18 | 7.5 | 104.77 Thousand |
| 09 Nov, 2016 | 6.95 | 7.25 | 6.85 | 7.25 | 87.6 Thousand |
| 08 Nov, 2016 | 6.9 | 6.95 | 6.6 | 6.95 | 47.2 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG