TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 8.4 | 8.45 | 8.3 | 8.45 | 85.34 Thousand |
| 05 Dec, 2016 | 8.25 | 8.4 | 8.11 | 8.4 | 58.23 Thousand |
| 02 Dec, 2016 | 8.1 | 8.25 | 8.1 | 8.2 | 30.4 Thousand |
| 01 Dec, 2016 | 8.15 | 8.3 | 8.0 | 8.15 | 82.91 Thousand |
| 30 Nov, 2016 | 8.35 | 8.35 | 8.05 | 8.15 | 67.63 Thousand |
| 29 Nov, 2016 | 8.45 | 8.45 | 8.25 | 8.3 | 80.72 Thousand |
| 28 Nov, 2016 | 8.3 | 8.45 | 8.3 | 8.4 | 47.32 Thousand |
| 25 Nov, 2016 | 8.45 | 8.45 | 8.3 | 8.35 | 23.03 Thousand |
| 23 Nov, 2016 | 8.35 | 8.45 | 8.2 | 8.4 | 34.71 Thousand |
| 22 Nov, 2016 | 8.15 | 8.35 | 8.1 | 8.35 | 61.77 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG