TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 8.9 | 8.9 | 8.6 | 8.7 | 38.13 Thousand |
| 04 Jan, 2017 | 8.9 | 9.0 | 8.75 | 8.95 | 80.79 Thousand |
| 03 Jan, 2017 | 8.85 | 8.9 | 8.65 | 8.85 | 82.68 Thousand |
| 30 Dec, 2016 | 8.8 | 8.85 | 8.7 | 8.75 | 61.53 Thousand |
| 29 Dec, 2016 | 8.7 | 8.8 | 8.65 | 8.75 | 52.24 Thousand |
| 28 Dec, 2016 | 8.85 | 8.85 | 8.7 | 8.75 | 31.7 Thousand |
| 27 Dec, 2016 | 8.7 | 8.8 | 8.7 | 8.8 | 39.66 Thousand |
| 23 Dec, 2016 | 8.7 | 8.75 | 8.6 | 8.75 | 30.84 Thousand |
| 22 Dec, 2016 | 8.6 | 8.7 | 8.6 | 8.65 | 41.87 Thousand |
| 21 Dec, 2016 | 8.7 | 8.7 | 8.6 | 8.65 | 39.63 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG