TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 8.3 | 8.5 | 8.25 | 8.35 | 59.83 Thousand |
| 19 Jan, 2017 | 8.45 | 8.48 | 8.2 | 8.3 | 60.17 Thousand |
| 18 Jan, 2017 | 8.25 | 8.45 | 8.2 | 8.45 | 48.84 Thousand |
| 17 Jan, 2017 | 8.45 | 8.45 | 8.25 | 8.25 | 49.76 Thousand |
| 13 Jan, 2017 | 8.55 | 8.65 | 8.3 | 8.55 | 54.43 Thousand |
| 12 Jan, 2017 | 8.6 | 8.65 | 8.35 | 8.5 | 53.32 Thousand |
| 11 Jan, 2017 | 8.65 | 8.65 | 8.5 | 8.65 | 54.06 Thousand |
| 10 Jan, 2017 | 8.45 | 8.65 | 8.45 | 8.6 | 52.87 Thousand |
| 09 Jan, 2017 | 8.6 | 8.68 | 8.25 | 8.5 | 87.49 Thousand |
| 06 Jan, 2017 | 8.7 | 8.7 | 8.5 | 8.65 | 62.36 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG