TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 8.35 | 8.4 | 8.25 | 8.35 | 37.82 Thousand |
| 02 Feb, 2017 | 8.2 | 8.3 | 8.15 | 8.2 | 50.38 Thousand |
| 01 Feb, 2017 | 8.4 | 8.5 | 8.2 | 8.3 | 80.92 Thousand |
| 31 Jan, 2017 | 8.3 | 8.45 | 8.24 | 8.4 | 65.05 Thousand |
| 30 Jan, 2017 | 8.5 | 8.53 | 8.33 | 8.35 | 33.58 Thousand |
| 27 Jan, 2017 | 8.65 | 8.7 | 8.55 | 8.6 | 33.95 Thousand |
| 26 Jan, 2017 | 8.55 | 8.7 | 8.45 | 8.65 | 81.58 Thousand |
| 25 Jan, 2017 | 8.55 | 8.6 | 8.41 | 8.55 | 40.24 Thousand |
| 24 Jan, 2017 | 8.3 | 8.65 | 8.24 | 8.5 | 70.29 Thousand |
| 23 Jan, 2017 | 8.25 | 8.38 | 8.1 | 8.3 | 54.83 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG