TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 8.25 | 8.25 | 8.1 | 8.2 | 34.42 Thousand |
| 03 Mar, 2017 | 8.3 | 8.35 | 8.15 | 8.33 | 42.16 Thousand |
| 02 Mar, 2017 | 8.5 | 8.5 | 8.25 | 8.3 | 33.41 Thousand |
| 01 Mar, 2017 | 8.4 | 8.5 | 8.35 | 8.5 | 48.39 Thousand |
| 28 Feb, 2017 | 8.5 | 8.5 | 8.33 | 8.35 | 69.87 Thousand |
| 27 Feb, 2017 | 8.4 | 8.5 | 8.35 | 8.5 | 43.47 Thousand |
| 24 Feb, 2017 | 8.45 | 8.5 | 8.35 | 8.4 | 39.73 Thousand |
| 23 Feb, 2017 | 8.6 | 8.65 | 8.5 | 8.55 | 44.55 Thousand |
| 22 Feb, 2017 | 8.55 | 8.65 | 8.45 | 8.6 | 74.46 Thousand |
| 21 Feb, 2017 | 8.55 | 8.6 | 8.5 | 8.6 | 35.96 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG