TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 7.95 | 7.95 | 7.7 | 7.7 | 60.7 Thousand |
| 31 Mar, 2017 | 8.0 | 8.0 | 7.8 | 7.85 | 76.14 Thousand |
| 30 Mar, 2017 | 7.8 | 8.0 | 7.6 | 8.0 | 45.34 Thousand |
| 29 Mar, 2017 | 7.75 | 7.83 | 7.65 | 7.75 | 36.06 Thousand |
| 28 Mar, 2017 | 7.65 | 7.85 | 7.65 | 7.75 | 57.37 Thousand |
| 27 Mar, 2017 | 7.65 | 7.8 | 7.55 | 7.7 | 40.6 Thousand |
| 24 Mar, 2017 | 7.75 | 7.85 | 7.63 | 7.8 | 54.62 Thousand |
| 23 Mar, 2017 | 7.65 | 7.85 | 7.6 | 7.75 | 40.53 Thousand |
| 22 Mar, 2017 | 7.7 | 7.75 | 7.5 | 7.65 | 63.56 Thousand |
| 21 Mar, 2017 | 8.1 | 8.1 | 7.65 | 7.7 | 71.61 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG