TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 7.5 | 7.7 | 7.5 | 7.65 | 57.44 Thousand |
| 17 Apr, 2017 | 7.5 | 7.7 | 7.5 | 7.65 | 45.98 Thousand |
| 13 Apr, 2017 | 7.6 | 7.65 | 7.45 | 7.5 | 87.46 Thousand |
| 12 Apr, 2017 | 7.8 | 7.85 | 7.6 | 7.65 | 46.59 Thousand |
| 11 Apr, 2017 | 7.75 | 7.85 | 7.65 | 7.8 | 85.97 Thousand |
| 10 Apr, 2017 | 7.85 | 7.95 | 7.7 | 7.75 | 55.3 Thousand |
| 07 Apr, 2017 | 7.85 | 7.95 | 7.8 | 7.85 | 63 Thousand |
| 06 Apr, 2017 | 7.85 | 7.95 | 7.8 | 7.85 | 44.87 Thousand |
| 05 Apr, 2017 | 8.0 | 8.05 | 7.8 | 7.85 | 94.42 Thousand |
| 04 Apr, 2017 | 7.75 | 8.0 | 7.75 | 7.95 | 59.93 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG