TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 8.05 | 8.15 | 7.9 | 8.05 | 66.48 Thousand |
| 01 May, 2017 | 7.95 | 8.2 | 7.95 | 8.05 | 59.95 Thousand |
| 28 Apr, 2017 | 8.1 | 8.18 | 7.9 | 7.95 | 43.24 Thousand |
| 27 Apr, 2017 | 8.15 | 8.2 | 8.05 | 8.1 | 41.18 Thousand |
| 26 Apr, 2017 | 8.05 | 8.3 | 8.05 | 8.1 | 71.7 Thousand |
| 25 Apr, 2017 | 8.1 | 8.18 | 8.0 | 8.1 | 69.07 Thousand |
| 24 Apr, 2017 | 7.9 | 8.15 | 7.9 | 8.0 | 67.53 Thousand |
| 21 Apr, 2017 | 7.85 | 7.9 | 7.7 | 7.85 | 59.75 Thousand |
| 20 Apr, 2017 | 7.75 | 7.85 | 7.65 | 7.85 | 42.93 Thousand |
| 19 Apr, 2017 | 7.65 | 7.78 | 7.6 | 7.65 | 37.51 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG