TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 7.35 | 7.4 | 7.25 | 7.35 | 44.96 Thousand |
| 30 May, 2017 | 7.45 | 7.55 | 7.3 | 7.4 | 44.21 Thousand |
| 26 May, 2017 | 7.55 | 7.6 | 7.45 | 7.45 | 33.64 Thousand |
| 25 May, 2017 | 7.55 | 7.6 | 7.4 | 7.55 | 58.97 Thousand |
| 24 May, 2017 | 7.65 | 7.65 | 7.45 | 7.55 | 69.49 Thousand |
| 23 May, 2017 | 7.55 | 7.7 | 7.48 | 7.65 | 45.03 Thousand |
| 22 May, 2017 | 7.5 | 7.6 | 7.5 | 7.55 | 30.32 Thousand |
| 19 May, 2017 | 7.6 | 7.6 | 7.45 | 7.5 | 65.8 Thousand |
| 18 May, 2017 | 7.5 | 7.7 | 7.5 | 7.6 | 70.1 Thousand |
| 17 May, 2017 | 7.8 | 7.8 | 7.5 | 7.55 | 82.84 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG