TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 7.9 | 8.0 | 7.8 | 7.95 | 62.48 Thousand |
| 13 Jun, 2017 | 7.9 | 8.0 | 7.8 | 8.0 | 62.5 Thousand |
| 12 Jun, 2017 | 8.05 | 8.1 | 7.75 | 7.85 | 79.47 Thousand |
| 09 Jun, 2017 | 7.9 | 8.1 | 7.75 | 8.05 | 91.72 Thousand |
| 08 Jun, 2017 | 7.65 | 7.95 | 7.55 | 7.9 | 102.44 Thousand |
| 07 Jun, 2017 | 7.4 | 7.73 | 7.35 | 7.7 | 98.96 Thousand |
| 06 Jun, 2017 | 7.4 | 7.5 | 7.3 | 7.35 | 34.67 Thousand |
| 05 Jun, 2017 | 7.55 | 7.55 | 7.45 | 7.5 | 22.01 Thousand |
| 02 Jun, 2017 | 7.45 | 7.7 | 7.45 | 7.5 | 55.94 Thousand |
| 01 Jun, 2017 | 7.35 | 7.55 | 7.35 | 7.5 | 44.7 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG