TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 7.65 | 7.7 | 7.55 | 7.7 | 64.54 Thousand |
| 27 Jun, 2017 | 7.45 | 7.65 | 7.3 | 7.55 | 41.64 Thousand |
| 26 Jun, 2017 | 7.7 | 7.7 | 7.5 | 7.55 | 45.01 Thousand |
| 23 Jun, 2017 | 7.6 | 7.8 | 7.52 | 7.7 | 93.23 Thousand |
| 22 Jun, 2017 | 7.6 | 7.75 | 7.5 | 7.6 | 21.66 Thousand |
| 21 Jun, 2017 | 7.65 | 7.75 | 7.6 | 7.6 | 33.72 Thousand |
| 20 Jun, 2017 | 7.75 | 7.8 | 7.63 | 7.65 | 92.83 Thousand |
| 19 Jun, 2017 | 7.9 | 7.95 | 7.7 | 7.8 | 43.88 Thousand |
| 16 Jun, 2017 | 7.85 | 7.9 | 7.75 | 7.8 | 95 Thousand |
| 15 Jun, 2017 | 7.9 | 8.05 | 7.9 | 7.9 | 39.97 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG