TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 8.25 | 8.35 | 8.15 | 8.25 | 68.91 Thousand |
| 26 Jul, 2017 | 8.4 | 8.55 | 8.15 | 8.15 | 66.77 Thousand |
| 25 Jul, 2017 | 8.1 | 8.45 | 8.06 | 8.4 | 91.77 Thousand |
| 24 Jul, 2017 | 7.7 | 8.1 | 7.7 | 8.1 | 80.68 Thousand |
| 21 Jul, 2017 | 7.75 | 7.8 | 7.65 | 7.65 | 37.61 Thousand |
| 20 Jul, 2017 | 7.7 | 7.75 | 7.65 | 7.75 | 37.53 Thousand |
| 19 Jul, 2017 | 7.65 | 7.75 | 7.55 | 7.7 | 57.15 Thousand |
| 18 Jul, 2017 | 7.65 | 7.7 | 7.55 | 7.65 | 32.11 Thousand |
| 17 Jul, 2017 | 7.65 | 7.8 | 7.6 | 7.7 | 56.51 Thousand |
| 14 Jul, 2017 | 7.65 | 7.7 | 7.6 | 7.7 | 31.4 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG