TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 7.9 | 7.95 | 7.8 | 7.8 | 45.72 Thousand |
| 09 Aug, 2017 | 8.0 | 8.1 | 7.85 | 7.95 | 81.91 Thousand |
| 08 Aug, 2017 | 8.0 | 8.15 | 7.95 | 8.05 | 64.78 Thousand |
| 07 Aug, 2017 | 8.0 | 8.18 | 7.95 | 8.0 | 52.8 Thousand |
| 04 Aug, 2017 | 8.05 | 8.1 | 8.0 | 8.0 | 49.69 Thousand |
| 03 Aug, 2017 | 8.15 | 8.25 | 8.0 | 8.0 | 112.1 Thousand |
| 02 Aug, 2017 | 8.2 | 8.25 | 8.05 | 8.2 | 31.84 Thousand |
| 01 Aug, 2017 | 8.3 | 8.35 | 8.15 | 8.15 | 50.11 Thousand |
| 31 Jul, 2017 | 8.35 | 8.4 | 8.2 | 8.3 | 68.01 Thousand |
| 28 Jul, 2017 | 8.2 | 8.3 | 8.15 | 8.2 | 68.53 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG