TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 7.6 | 7.7 | 7.51 | 7.65 | 41.83 Thousand |
| 07 Sep, 2017 | 7.7 | 7.75 | 7.55 | 7.55 | 41.37 Thousand |
| 06 Sep, 2017 | 7.7 | 7.8 | 7.65 | 7.7 | 34.47 Thousand |
| 05 Sep, 2017 | 7.9 | 7.9 | 7.65 | 7.65 | 44.37 Thousand |
| 01 Sep, 2017 | 7.85 | 8.0 | 7.85 | 7.95 | 29.56 Thousand |
| 31 Aug, 2017 | 7.85 | 8.0 | 7.8 | 7.9 | 72.17 Thousand |
| 30 Aug, 2017 | 7.75 | 7.95 | 7.75 | 7.85 | 41.49 Thousand |
| 29 Aug, 2017 | 7.75 | 7.9 | 7.75 | 7.8 | 49.94 Thousand |
| 28 Aug, 2017 | 7.95 | 7.95 | 7.75 | 7.8 | 55.26 Thousand |
| 25 Aug, 2017 | 7.9 | 7.95 | 7.85 | 7.9 | 39.29 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG