TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 9.1 | 9.2 | 9.05 | 9.1 | 66.4 Thousand |
| 05 Oct, 2017 | 9.1 | 9.2 | 9.1 | 9.15 | 56.74 Thousand |
| 04 Oct, 2017 | 9.1 | 9.2 | 9.0 | 9.1 | 47.46 Thousand |
| 03 Oct, 2017 | 9.15 | 9.2 | 9.0 | 9.15 | 75.98 Thousand |
| 02 Oct, 2017 | 8.95 | 9.15 | 8.7 | 9.05 | 72.51 Thousand |
| 29 Sep, 2017 | 9.05 | 9.1 | 8.85 | 8.9 | 77.11 Thousand |
| 28 Sep, 2017 | 8.85 | 9.1 | 8.7 | 9.1 | 101.11 Thousand |
| 27 Sep, 2017 | 8.7 | 9.03 | 8.6 | 8.9 | 141.54 Thousand |
| 26 Sep, 2017 | 8.25 | 8.7 | 8.25 | 8.65 | 105.59 Thousand |
| 25 Sep, 2017 | 8.3 | 8.45 | 8.3 | 8.35 | 64.79 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG