TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 8.3 | 8.45 | 8.25 | 8.4 | 72.08 Thousand |
| 21 Sep, 2017 | 8.3 | 8.45 | 8.25 | 8.3 | 95.6 Thousand |
| 20 Sep, 2017 | 8.25 | 8.3 | 8.15 | 8.3 | 68.05 Thousand |
| 19 Sep, 2017 | 8.15 | 8.3 | 8.13 | 8.25 | 60.8 Thousand |
| 18 Sep, 2017 | 8.05 | 8.15 | 8.03 | 8.15 | 70.85 Thousand |
| 15 Sep, 2017 | 8.0 | 8.05 | 7.9 | 8.05 | 133.11 Thousand |
| 14 Sep, 2017 | 8.0 | 8.0 | 7.9 | 8.0 | 67.11 Thousand |
| 13 Sep, 2017 | 7.95 | 8.0 | 7.9 | 7.95 | 60.83 Thousand |
| 12 Sep, 2017 | 7.8 | 8.0 | 7.8 | 7.95 | 66.32 Thousand |
| 11 Sep, 2017 | 7.7 | 7.85 | 7.65 | 7.75 | 72.58 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG