TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 7.95 | 7.95 | 7.85 | 7.9 | 21.2 Thousand |
| 23 Aug, 2017 | 7.8 | 7.98 | 7.8 | 7.9 | 57.77 Thousand |
| 22 Aug, 2017 | 7.8 | 7.9 | 7.75 | 7.85 | 50.72 Thousand |
| 21 Aug, 2017 | 7.8 | 7.85 | 7.7 | 7.8 | 39.3 Thousand |
| 18 Aug, 2017 | 7.65 | 7.9 | 7.6 | 7.8 | 352.96 Thousand |
| 17 Aug, 2017 | 7.85 | 7.9 | 7.7 | 7.75 | 111.28 Thousand |
| 16 Aug, 2017 | 7.8 | 7.93 | 7.75 | 7.85 | 96.13 Thousand |
| 15 Aug, 2017 | 7.9 | 7.95 | 7.75 | 7.8 | 54.89 Thousand |
| 14 Aug, 2017 | 7.85 | 7.93 | 7.75 | 7.9 | 59.81 Thousand |
| 11 Aug, 2017 | 7.9 | 7.9 | 7.65 | 7.75 | 65.15 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG