TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 9.15 | 9.15 | 8.95 | 8.95 | 41.88 Thousand |
| 02 Nov, 2017 | 9.0 | 9.15 | 8.9 | 9.15 | 39.08 Thousand |
| 01 Nov, 2017 | 9.2 | 9.25 | 8.93 | 9.0 | 40.88 Thousand |
| 31 Oct, 2017 | 9.1 | 9.2 | 9.05 | 9.18 | 45.18 Thousand |
| 30 Oct, 2017 | 9.2 | 9.25 | 9.0 | 9.05 | 54.45 Thousand |
| 27 Oct, 2017 | 9.3 | 9.3 | 9.18 | 9.25 | 95.81 Thousand |
| 26 Oct, 2017 | 9.2 | 9.3 | 9.15 | 9.3 | 55.83 Thousand |
| 25 Oct, 2017 | 9.1 | 9.2 | 9.05 | 9.2 | 52.08 Thousand |
| 24 Oct, 2017 | 9.1 | 9.2 | 8.9 | 9.1 | 61.04 Thousand |
| 23 Oct, 2017 | 9.2 | 9.2 | 8.95 | 8.95 | 50.06 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG