TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 9.0 | 9.1 | 8.9 | 9.0 | 58.1 Thousand |
| 16 Nov, 2017 | 8.95 | 9.15 | 8.95 | 9.1 | 70.62 Thousand |
| 15 Nov, 2017 | 8.9 | 9.0 | 8.8 | 8.85 | 47.07 Thousand |
| 14 Nov, 2017 | 8.8 | 9.0 | 8.8 | 8.95 | 39.45 Thousand |
| 13 Nov, 2017 | 8.7 | 8.95 | 8.65 | 8.9 | 75.61 Thousand |
| 10 Nov, 2017 | 8.75 | 8.88 | 8.7 | 8.7 | 27.05 Thousand |
| 09 Nov, 2017 | 8.75 | 8.9 | 8.61 | 8.8 | 42.14 Thousand |
| 08 Nov, 2017 | 8.85 | 9.0 | 8.75 | 8.8 | 40.73 Thousand |
| 07 Nov, 2017 | 9.25 | 9.3 | 8.9 | 8.95 | 129.64 Thousand |
| 06 Nov, 2017 | 9.0 | 9.38 | 8.95 | 9.3 | 96.85 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG