TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 7.85 | 7.85 | 7.7 | 7.75 | 42.95 Thousand |
| 12 Jul, 2017 | 7.65 | 7.8 | 7.6 | 7.75 | 22.11 Thousand |
| 11 Jul, 2017 | 7.75 | 7.75 | 7.6 | 7.65 | 52.24 Thousand |
| 10 Jul, 2017 | 7.65 | 7.88 | 7.65 | 7.7 | 60.51 Thousand |
| 07 Jul, 2017 | 7.7 | 7.8 | 7.6 | 7.8 | 49.26 Thousand |
| 06 Jul, 2017 | 7.65 | 7.78 | 7.6 | 7.65 | 49.55 Thousand |
| 05 Jul, 2017 | 7.9 | 7.9 | 7.65 | 7.7 | 46.49 Thousand |
| 03 Jul, 2017 | 7.75 | 7.9 | 7.65 | 7.9 | 25.65 Thousand |
| 30 Jun, 2017 | 7.7 | 7.75 | 7.58 | 7.75 | 61.15 Thousand |
| 29 Jun, 2017 | 7.75 | 7.75 | 7.58 | 7.65 | 43.48 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG