TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 7.85 | 7.85 | 7.7 | 7.8 | 45.07 Thousand |
| 15 May, 2017 | 7.75 | 7.85 | 7.75 | 7.85 | 34.21 Thousand |
| 12 May, 2017 | 7.75 | 7.9 | 7.65 | 7.75 | 41.2 Thousand |
| 11 May, 2017 | 7.95 | 8.05 | 7.6 | 7.75 | 78.17 Thousand |
| 10 May, 2017 | 8.0 | 8.05 | 7.95 | 7.95 | 33.08 Thousand |
| 09 May, 2017 | 8.05 | 8.2 | 7.95 | 8.05 | 63.26 Thousand |
| 08 May, 2017 | 7.95 | 8.1 | 7.9 | 8.05 | 39.06 Thousand |
| 05 May, 2017 | 8.05 | 8.1 | 7.95 | 7.95 | 26.03 Thousand |
| 04 May, 2017 | 8.05 | 8.15 | 7.95 | 8.05 | 26.41 Thousand |
| 03 May, 2017 | 7.95 | 8.1 | 7.95 | 8.05 | 37.25 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG