TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 8.1 | 8.2 | 7.95 | 8.05 | 43.21 Thousand |
| 17 Mar, 2017 | 7.85 | 8.15 | 7.75 | 8.1 | 174.41 Thousand |
| 16 Mar, 2017 | 7.8 | 7.95 | 7.8 | 7.95 | 30.53 Thousand |
| 15 Mar, 2017 | 7.85 | 7.95 | 7.75 | 7.8 | 56.56 Thousand |
| 14 Mar, 2017 | 7.85 | 7.9 | 7.75 | 7.85 | 19.76 Thousand |
| 13 Mar, 2017 | 7.85 | 8.0 | 7.8 | 7.85 | 17.6 Thousand |
| 10 Mar, 2017 | 7.95 | 8.03 | 7.8 | 7.9 | 44.68 Thousand |
| 09 Mar, 2017 | 8.0 | 8.13 | 7.9 | 7.9 | 50.32 Thousand |
| 08 Mar, 2017 | 8.25 | 8.25 | 7.95 | 7.95 | 49.67 Thousand |
| 07 Mar, 2017 | 8.15 | 8.3 | 8.05 | 8.2 | 26 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG