TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 8.4 | 8.5 | 8.35 | 8.5 | 77.07 Thousand |
| 16 Feb, 2017 | 8.45 | 8.5 | 8.3 | 8.4 | 28.87 Thousand |
| 15 Feb, 2017 | 8.45 | 8.5 | 8.4 | 8.5 | 18.26 Thousand |
| 14 Feb, 2017 | 8.35 | 8.51 | 8.15 | 8.45 | 55.79 Thousand |
| 13 Feb, 2017 | 8.25 | 8.4 | 8.15 | 8.35 | 36.9 Thousand |
| 10 Feb, 2017 | 8.25 | 8.25 | 8.15 | 8.25 | 21.34 Thousand |
| 09 Feb, 2017 | 8.15 | 8.3 | 8.1 | 8.2 | 50.05 Thousand |
| 08 Feb, 2017 | 8.2 | 8.25 | 8.05 | 8.15 | 34.16 Thousand |
| 07 Feb, 2017 | 8.25 | 8.25 | 8.1 | 8.2 | 33.73 Thousand |
| 06 Feb, 2017 | 8.3 | 8.35 | 8.15 | 8.2 | 19.53 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG