TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 8.7 | 8.7 | 8.5 | 8.55 | 53.07 Thousand |
| 27 Apr, 2018 | 8.6 | 8.75 | 8.6 | 8.7 | 47.4 Thousand |
| 26 Apr, 2018 | 8.6 | 8.7 | 8.6 | 8.65 | 41.6 Thousand |
| 25 Apr, 2018 | 8.7 | 8.7 | 8.6 | 8.6 | 53.34 Thousand |
| 24 Apr, 2018 | 8.65 | 8.8 | 8.6 | 8.7 | 64.33 Thousand |
| 23 Apr, 2018 | 8.75 | 8.8 | 8.7 | 8.75 | 71.92 Thousand |
| 20 Apr, 2018 | 8.65 | 8.78 | 8.65 | 8.7 | 64.4 Thousand |
| 19 Apr, 2018 | 8.6 | 8.8 | 8.6 | 8.7 | 50.22 Thousand |
| 18 Apr, 2018 | 8.7 | 8.75 | 8.65 | 8.65 | 47.08 Thousand |
| 17 Apr, 2018 | 8.7 | 8.8 | 8.62 | 8.65 | 47.08 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG