TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 8.65 | 8.7 | 8.6 | 8.65 | 36.38 Thousand |
| 13 Apr, 2018 | 8.75 | 8.75 | 8.55 | 8.65 | 31.73 Thousand |
| 12 Apr, 2018 | 8.6 | 8.8 | 8.6 | 8.7 | 57.94 Thousand |
| 11 Apr, 2018 | 8.6 | 8.65 | 8.5 | 8.6 | 58.91 Thousand |
| 10 Apr, 2018 | 8.6 | 8.65 | 8.49 | 8.6 | 102.59 Thousand |
| 09 Apr, 2018 | 8.55 | 8.65 | 8.45 | 8.55 | 103.81 Thousand |
| 06 Apr, 2018 | 8.6 | 8.65 | 8.35 | 8.45 | 57.22 Thousand |
| 05 Apr, 2018 | 8.6 | 8.7 | 8.45 | 8.65 | 114.73 Thousand |
| 04 Apr, 2018 | 8.45 | 8.6 | 8.4 | 8.6 | 29.61 Thousand |
| 03 Apr, 2018 | 8.45 | 8.55 | 8.38 | 8.5 | 50.09 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG